Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -159,984 (-0.2153%%) BOVESPA - Bolsa de Valores de São Paulo - [Ticker: ^BVSP]Gráfico BOVESPA - Bolsa de Valores de São Paulo  Notícias BOVESPA - Bolsa de Valores de São Paulo  Download de Históricos Metastock BOVESPA - Bolsa de Valores de São Paulo e Outros  Análise Técnica BOVESPA - Bolsa de Valores de São Paulo  
Última Trade74.148,508Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-159,984 (-0.2153%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura74.310,258PER0,00%
Máximo75.199,273Pagamento Dividendo
Mínimo73.953,039Data Ex-Dividendo
Fecho Anterior74.308,492Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^BVSP de 2007-07-01 a 2009-07-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2700:00:0064.287,0064.584,0063.590,0063.774,002.043.800
2007-12-2800:00:0063.776,0064.124,0063.598,0063.886,002.588.600
2008-01-0200:00:0063.885,0063.906,0062.659,0062.815,002.980.200
2008-01-0300:00:0062.814,0063.129,0062.556,0062.892,001.895.800
2008-01-0400:00:0062.898,0063.436,0060.574,0061.037,002.613.800
2008-01-0700:00:0061.054,0061.505,0060.092,0060.772,002.223.400
2008-01-0800:00:0060.771,0062.650,0060.771,0062.081,003.314.000
2008-01-0900:00:0062.078,0062.674,0061.487,0062.674,003.480.400
2008-01-1000:00:0062.677,0063.615,0062.594,0063.515,003.227.000
2008-01-1100:00:0063.514,0063.514,0061.942,0061.942,002.920.600
2008-01-1400:00:0061.950,0062.536,0061.643,0062.188,002.829.000
2008-01-1500:00:0062.180,0062.180,0059.897,0059.907,004.080.800
2008-01-1600:00:0059.906,0059.906,0058.077,0058.777,003.455.400
2008-01-1700:00:0058.773,0059.643,0056.734,0057.037,003.594.000
2008-01-1800:00:0057.039,0058.291,0056.241,0057.506,005.810.600
2008-01-2100:00:0057.503,0057.503,0053.487,0053.709,003.566.400
2008-01-2200:00:0053.705,0056.541,0053.610,0056.097,003.650.200
2008-01-2300:00:0056.098,0056.098,0053.011,0054.235,003.719.400
2008-01-2400:00:0054.242,0057.675,0054.242,0057.463,003.801.800
2008-01-2800:00:0057.457,0058.721,0056.360,0058.594,003.928.600
2008-01-2900:00:0058.597,0059.715,0058.597,0059.530,003.441.800
2008-01-3000:00:0059.522,0060.289,0058.752,0060.289,004.314.400
2008-01-3100:00:0060.288,0060.288,0057.886,0059.490,006.158.800
2008-02-0100:00:0059.491,0061.187,0059.491,0061.080,003.601.800
2008-02-0600:00:0061.076,0061.076,0058.742,0058.969,000
2008-02-0700:00:0058.965,0059.581,0058.030,0058.965,003.993.400
2008-02-0800:00:0058.967,0059.520,0058.843,0059.076,002.023.200
2008-02-1100:00:0059.081,0060.805,0059.081,0060.643,002.569.600
2008-02-1200:00:0060.645,0062.828,0060.645,0061.805,0013.473.600
2008-02-1300:00:0061.802,0063.002,0061.802,0062.591,004.423.000
2008-02-1400:00:0062.595,0063.224,0061.737,0061.819,002.359.200
2008-02-1500:00:0061.803,0061.803,0060.717,0061.272,002.353.000
2008-02-1900:00:0062.801,0063.590,0062.180,0062.297,002.089.200
2008-02-2000:00:0062.292,0063.780,0061.634,0063.747,002.756.400
2008-02-2100:00:0063.748,0064.631,0063.620,0063.792,002.422.600
2008-02-2200:00:0063.780,0064.609,0063.360,0064.609,002.075.800
2008-02-2500:00:0064.605,0065.013,0064.060,0065.001,002.370.400
2008-02-2600:00:0064.994,0065.399,0063.983,0065.183,003.564.000
2008-02-2700:00:0065.178,0065.968,0064.647,0065.495,004.842.600
2008-02-2800:00:0065.495,0066.005,0065.248,0065.555,003.693.000
2008-02-2900:00:0065.553,0065.553,0063.482,0063.489,002.817.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters